NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,770 Value ($000) $1,442 Avg Close $20.92 Range $19.10 - $23.92

Q3 2025

Shares 63,770 Value ($000) $1,312 Avg Close $21.47 Range $19.34 - $23.95

Q2 2025

Shares 63,770 Value ($000) $1,482 Avg Close $21.82 Range $19.05 - $23.83

Q1 2025

Shares 50,411 Value ($000) $1,182 Avg Close $22.81 Range $20.36 - $24.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,770	$1,442	$20.92	$19.10 - $23.92
Q3 2025	63,770	$1,312	$21.47	$19.34 - $23.95
Q2 2025	63,770	$1,482	$21.82	$19.05 - $23.83
Q1 2025	50,411	$1,182	$22.81	$20.36 - $24.78