NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,179,154 Value ($000) $26,661 Avg Close $20.92 Range $19.10 - $23.92

Q3 2025

Shares 1,161,666 Value ($000) $23,895 Avg Close $21.47 Range $19.34 - $23.95

Q2 2025

Shares 1,167,116 Value ($000) $27,130 Avg Close $21.82 Range $19.05 - $23.83

Q1 2025

Shares 1,201,170 Value ($000) $28,155 Avg Close $22.81 Range $20.36 - $24.78

Q4 2024

Shares 1,129,671 Value ($000) $27,632 Avg Close $26.07 Range $22.08 - $30.12

Q3 2024

Shares 1,141,493 Value ($000) $30,192 Avg Close $20.39 Range $15.96 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,179,154	$26,661	$20.92	$19.10 - $23.92
Q3 2025	1,161,666	$23,895	$21.47	$19.34 - $23.95
Q2 2025	1,167,116	$27,130	$21.82	$19.05 - $23.83
Q1 2025	1,201,170	$28,155	$22.81	$20.36 - $24.78
Q4 2024	1,129,671	$27,632	$26.07	$22.08 - $30.12
Q3 2024	1,141,493	$30,192	$20.39	$15.96 - $25.13