NORTHEAST INDIANA BANCORP INC

Ticker: NIDB CUSIP: 664196201 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,000 Value ($000) $261 Avg Close $11.01 Range $10.72 - $11.48
Q1 2017
Shares 8,000 Value ($000) $282 Avg Close $10.95 Range $9.81 - $11.66
Q4 2016
Shares 8,000 Value ($000) $256 Avg Close $10.07 Range $9.54 - $11.33
Q3 2016
Shares 8,000 Value ($000) $252 Avg Close $9.46 Range $9.21 - $9.98
Q2 2016
Shares 8,000 Value ($000) $234 Avg Close $9.31 Range $9.06 - $9.60
Q1 2016
Shares 8,000 Value ($000) $232 Avg Close $9.11 Range $8.83 - $9.37
Q4 2015
Shares 8,000 Value ($000) $240 Avg Close $9.00 Range $8.55 - $9.30
Q3 2015
Shares 8,000 Value ($000) $232 Avg Close $8.60 Range $8.33 - $8.93
Q2 2015
Shares 8,000 Value ($000) $226 Avg Close $8.09 Range $7.81 - $8.60
Q1 2015
Shares 8,000 Value ($000) $210 Avg Close $7.76 Range $7.57 - $7.86
Q4 2014
Shares 8,000 Value ($000) $208 Avg Close $7.70 Range $7.11 - $8.14
Q3 2014
Shares 11,000 Value ($000) $269 Avg Close $6.77 Range $6.63 - $7.28
Q2 2014
Shares 11,000 Value ($000) $250 Avg Close $6.42 Range $6.06 - $6.70
Q1 2014
Shares 11,000 Value ($000) $231 Avg Close $6.02 Range $5.86 - $6.24
Q4 2013
Shares 11,000 Value ($000) $231 Avg Close $6.00 Range $5.84 - $6.23