NORTHEAST UTILS

CUSIP: 664397106 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 25,335 Value ($000) $1,356 Avg Close — Range —
Q3 2014
Shares 25,025 Value ($000) $1,109 Avg Close — Range —
Q2 2014
Shares 25,840 Value ($000) $1,221 Avg Close — Range —
Q1 2014
Shares 28,577 Value ($000) $1,300 Avg Close — Range —
Q4 2013
Shares 41,537 Value ($000) $1,761 Avg Close — Range —
Q3 2013
Shares 41,537 Value ($000) $1,713 Avg Close — Range —
Q2 2013
Shares 41,537 Value ($000) $1,745 Avg Close — Range —