NORTHEAST UTILS

CUSIP: 664397106 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,748 Value ($000) $307 Avg Close — Range —
Q3 2014
Shares 5,748 Value ($000) $254 Avg Close — Range —
Q2 2014
Shares 5,748 Value ($000) $271 Avg Close — Range —
Q1 2014
Shares 5,748 Value ($000) $261 Avg Close — Range —
Q4 2013
Shares 5,748 Value ($000) $243 Avg Close — Range —
Q3 2013
Shares 5,748 Value ($000) $237 Avg Close — Range —
Q2 2013
Shares 5,748 Value ($000) $241 Avg Close — Range —
Q3 2012
Shares 5,748 Value ($000) $219 Avg Close — Range —