NORTHEAST UTILS

CUSIP: 664397106 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 524 Value ($000) $28 Avg Close — Range —
Q3 2014
Shares 524 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 524 Value ($000) $25 Avg Close — Range —
Q1 2014
Shares 524 Value ($000) $24 Avg Close — Range —
Q4 2013
Shares 524 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 524 Value ($000) $22 Avg Close — Range —
Q2 2013
Shares 524 Value ($000) $22 Avg Close — Range —