NORTHEAST UTILS

CUSIP: 664397106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 342,600 Value ($000) $18,336 Avg Close — Range —
Q3 2014
Shares 392,900 Value ($000) $17,406 Avg Close — Range —
Q2 2014
Shares 227,700 Value ($000) $10,763 Avg Close — Range —
Q1 2014
Shares 230,500 Value ($000) $10,488 Avg Close — Range —
Q4 2013
Shares 231,000 Value ($000) $9,792 Avg Close — Range —
Q3 2013
Shares 49,600 Value ($000) $2,046 Avg Close — Range —
Q2 2013
Shares 29,100 Value ($000) $1,223 Avg Close — Range —