NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,850 Value ($000) $3,000 Avg Close $0.31 Range $0.20 - $0.39
Q4 2015
Shares 8,850 Value ($000) $3,000 Avg Close $0.34 Range $0.28 - $0.44
Q3 2015
Shares 8,850 Value ($000) $3 Avg Close $0.35 Range $0.28 - $0.53
Q2 2015
Shares 8,950 Value ($000) $3,043 Avg Close $0.38 Range $0.30 - $0.45
Q1 2015
Shares 8,500 Value ($000) $3,274 Avg Close $0.45 Range $0.36 - $0.72
Q4 2014
Shares 8,500 Value ($000) $3,447 Avg Close $0.41 Range $0.32 - $0.59
Q3 2014
Shares 8,400 Value ($000) $4,592 Avg Close $0.73 Range $0.52 - $0.89
Q2 2014
Shares 8,400 Value ($000) $7,031 Avg Close $0.79 Range $0.61 - $1.01
Q1 2014
Shares 8,400 Value ($000) $8,232 Avg Close $1.24 Range $0.80 - $1.70
Q4 2013
Shares 8,400 Value ($000) $10,752 Avg Close $1.33 Range $1.00 - $1.93
Q3 2013
Shares 8,400 Value ($000) $12,264 Avg Close $2.08 Range $1.31 - $2.73
Q2 2013
Shares 10,700 Value ($000) $22,363 Avg Close $2.48 Range $1.85 - $3.17