NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 27,704 Value ($000) $26 Avg Close $1.20 Range $0.81 - $1.86

Q4 2017

Shares 28,986 Value ($000) $52 Avg Close $1.98 Range $1.63 - $2.34

Q4 2013

Shares 16,900 Value ($000) $22 Avg Close $1.33 Range $1.00 - $1.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	27,704	$26	$1.20	$0.81 - $1.86
Q4 2017	28,986	$52	$1.98	$1.63 - $2.34
Q4 2013	16,900	$22	$1.33	$1.00 - $1.93