NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,000 Value ($000) $0 Avg Close $0.44 Range $0.37 - $0.62

Q2 2021

Shares 1,000 Value ($000) $0 Avg Close $0.56 Range $0.47 - $0.70

Q1 2021

Shares 1,000 Value ($000) $1 Avg Close $0.65 Range $0.32 - $1.15

Q4 2020

Shares 1,000 Value ($000) $0 Avg Close $0.72 Range $0.31 - $1.26

Q2 2013

Shares 35,261 Value ($000) $74 Avg Close $2.48 Range $1.85 - $3.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,000	$0	$0.44	$0.37 - $0.62
Q2 2021	1,000	$0	$0.56	$0.47 - $0.70
Q1 2021	1,000	$1	$0.65	$0.32 - $1.15
Q4 2020	1,000	$0	$0.72	$0.31 - $1.26
Q2 2013	35,261	$74	$2.48	$1.85 - $3.17