NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,247 Value ($000) $479 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 297,673 Value ($000) $357 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 367,285 Value ($000) $492 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 207,000 Value ($000) $238 Avg Close $0.73 Range $0.55 - $1.29
Q4 2024
Shares 138,092 Value ($000) $80 Avg Close $0.45 Range $0.30 - $0.58
Q3 2024
Shares 12,092 Value ($000) $4 Avg Close $0.35 Range $0.29 - $0.42
Q1 2024
Shares 92 Value ($000) $0 Avg Close $0.28 Range $0.23 - $0.42
Q4 2023
Shares 762 Value ($000) $0 Avg Close $0.33 Range $0.29 - $0.41
Q3 2023
Shares 92 Value ($000) $0 Avg Close $0.28 Range $0.23 - $0.43
Q2 2023
Shares 184 Value ($000) $0 Avg Close $0.23 Range $0.21 - $0.29
Q2 2022
Shares 3,000 Value ($000) $1 Avg Close $0.33 Range $0.25 - $0.46
Q1 2022
Shares 3,500 Value ($000) $1 Avg Close $0.35 Range $0.29 - $0.51
Q4 2021
Shares 3,000 Value ($000) $1 Avg Close $0.40 Range $0.32 - $0.54
Q3 2021
Shares 15,500 Value ($000) $6 Avg Close $0.44 Range $0.37 - $0.62
Q2 2021
Shares 4,200 Value ($000) $2 Avg Close $0.56 Range $0.47 - $0.70
Q1 2021
Shares 11,868 Value ($000) $8 Avg Close $0.65 Range $0.32 - $1.15
Q4 2020
Shares 23,200 Value ($000) $7 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 138,854 Value ($000) $136 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 1,300 Value ($000) $1 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 1,200 Value ($000) $0 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 1,200 Value ($000) $0 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 13,145 Value ($000) $8 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 12,000 Value ($000) $8 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 12,450 Value ($000) $8 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 12,450 Value ($000) $8 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 74,324 Value ($000) $42 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 30,824 Value ($000) $17 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 15,024 Value ($000) $13 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 31,168 Value ($000) $55 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 47,280 Value ($000) $85 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 104,280 Value ($000) $145 Avg Close $1.60 Range $1.21 - $2.42
Q1 2017
Shares 26,890 Value ($000) $38 Avg Close $2.05 Range $1.06 - $3.45
Q4 2016
Shares 43,630 Value ($000) $90 Avg Close $1.16 Range $0.54 - $2.50
Q3 2016
Shares 27,730 Value ($000) $20 Avg Close $0.68 Range $0.30 - $1.16
Q2 2016
Shares 25,730 Value ($000) $8 Avg Close $0.35 Range $0.28 - $0.48
Q1 2016
Shares 15,883 Value ($000) $5 Avg Close $0.31 Range $0.20 - $0.39
Q4 2015
Shares 12,990 Value ($000) $4 Avg Close $0.34 Range $0.28 - $0.44
Q3 2015
Shares 14,040 Value ($000) $4 Avg Close $0.35 Range $0.28 - $0.53
Q2 2015
Shares 20,692 Value ($000) $7 Avg Close $0.38 Range $0.30 - $0.45
Q1 2015
Shares 13,390 Value ($000) $5 Avg Close $0.45 Range $0.36 - $0.72
Q4 2014
Shares 19,490 Value ($000) $8 Avg Close $0.41 Range $0.32 - $0.59
Q3 2014
Shares 15,070 Value ($000) $8 Avg Close $0.73 Range $0.52 - $0.89
Q2 2014
Shares 12,500 Value ($000) $10 Avg Close $0.79 Range $0.61 - $1.01
Q1 2014
Shares 17,295 Value ($000) $17 Avg Close $1.24 Range $0.80 - $1.70
Q4 2013
Shares 21,100 Value ($000) $27 Avg Close $1.33 Range $1.00 - $1.93
Q3 2013
Shares 11,300 Value ($000) $16 Avg Close $2.08 Range $1.31 - $2.73
Q2 2013
Shares 97,150 Value ($000) $203 Avg Close $2.48 Range $1.85 - $3.17