NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,355 Value ($000) $5 Avg Close $0.35 Range $0.29 - $0.51
Q4 2021
Shares 11,355 Value ($000) $4 Avg Close $0.40 Range $0.32 - $0.54
Q3 2021
Shares 11,355 Value ($000) $5 Avg Close $0.44 Range $0.37 - $0.62
Q2 2021
Shares 11,355 Value ($000) $6 Avg Close $0.56 Range $0.47 - $0.70
Q1 2021
Shares 11,355 Value ($000) $7 Avg Close $0.65 Range $0.32 - $1.15
Q4 2020
Shares 33,080 Value ($000) $11 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 33,080 Value ($000) $32 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 29,730 Value ($000) $43 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 24,375 Value ($000) $9 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 20,375 Value ($000) $9 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 20,375 Value ($000) $12 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 22,375 Value ($000) $13 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 22,375 Value ($000) $13 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 22,375 Value ($000) $13 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 27,225 Value ($000) $15 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 20,225 Value ($000) $11 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 20,225 Value ($000) $18 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 86,835 Value ($000) $154 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 73,085 Value ($000) $132 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 16,585 Value ($000) $23 Avg Close $1.60 Range $1.21 - $2.42
Q1 2017
Shares 13,360 Value ($000) $19 Avg Close $2.05 Range $1.06 - $3.45