NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 44 Value ($000) $0 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 44 Value ($000) $0 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 44 Value ($000) $0 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 44 Value ($000) $0 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 14,375 Value ($000) $13 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 14,375 Value ($000) $25 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 14,331 Value ($000) $26 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 14,388 Value ($000) $20 Avg Close $1.60 Range $1.21 - $2.42
Q1 2017
Shares 14,424 Value ($000) $20 Avg Close $2.05 Range $1.06 - $3.45
Q3 2013
Shares 200 Value ($000) $0 Avg Close $2.08 Range $1.31 - $2.73
Q2 2013
Shares 200 Value ($000) $0 Avg Close $2.48 Range $1.85 - $3.17