NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 25,000 Value ($000) $44 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 25,000 Value ($000) $45 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 25,000 Value ($000) $35 Avg Close $1.60 Range $1.21 - $2.42
Q1 2017
Shares 25,128 Value ($000) $36 Avg Close $2.05 Range $1.06 - $3.45