NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 113,000 Value ($000) $151 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 99,500 Value ($000) $114 Avg Close $0.73 Range $0.55 - $1.29
Q4 2024
Shares 97,500 Value ($000) $57 Avg Close $0.45 Range $0.30 - $0.58
Q3 2024
Shares 94,500 Value ($000) $31 Avg Close $0.35 Range $0.29 - $0.42
Q2 2024
Shares 55,000 Value ($000) $17 Avg Close $0.30 Range $0.27 - $0.37
Q1 2024
Shares 45,000 Value ($000) $14 Avg Close $0.28 Range $0.23 - $0.42
Q4 2023
Shares 45,000 Value ($000) $15 Avg Close $0.33 Range $0.29 - $0.41
Q3 2023
Shares 45,500 Value ($000) $15 Avg Close $0.28 Range $0.23 - $0.43
Q2 2023
Shares 25,500 Value ($000) $6 Avg Close $0.23 Range $0.21 - $0.29
Q1 2023
Shares 25,500 Value ($000) $6 Avg Close $0.23 Range $0.21 - $0.27
Q4 2022
Shares 25,500 Value ($000) $6 Avg Close $0.24 Range $0.21 - $0.28
Q3 2022
Shares 25,500 Value ($000) $6 Avg Close $0.28 Range $0.23 - $0.36
Q2 2022
Shares 25,500 Value ($000) $7 Avg Close $0.33 Range $0.25 - $0.46
Q1 2022
Shares 25,500 Value ($000) $11 Avg Close $0.35 Range $0.29 - $0.51
Q4 2021
Shares 25,000 Value ($000) $8 Avg Close $0.40 Range $0.32 - $0.54
Q3 2021
Shares 25,000 Value ($000) $11 Avg Close $0.44 Range $0.37 - $0.62
Q2 2021
Shares 25,000 Value ($000) $12 Avg Close $0.56 Range $0.47 - $0.70
Q1 2021
Shares 25,000 Value ($000) $16 Avg Close $0.65 Range $0.32 - $1.15
Q4 2020
Shares 25,000 Value ($000) $8 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 87,000 Value ($000) $85 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 106,050 Value ($000) $152 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 92,000 Value ($000) $37 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 81,500 Value ($000) $33 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 57,000 Value ($000) $34 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 23,500 Value ($000) $14 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 11,500 Value ($000) $7 Avg Close $0.78 Range $0.57 - $1.12