NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,129 Value ($000) $28 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 7,444 Value ($000) $8 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 2,168 Value ($000) $3 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 1,568 Value ($000) $2 Avg Close $0.73 Range $0.55 - $1.29
Q4 2024
Shares 1,000 Value ($000) $1 Avg Close $0.45 Range $0.30 - $0.58
Q3 2024
Shares 1,000 Value ($000) $0 Avg Close $0.35 Range $0.29 - $0.42