NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,823 Value ($000) $457 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 117,606 Value ($000) $141 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 77,484 Value ($000) $104 Avg Close $1.12 Range $0.79 - $1.59
Q1 2022
Shares 566,425 Value ($000) $235 Avg Close $0.35 Range $0.29 - $0.51
Q4 2021
Shares 566,425 Value ($000) $185 Avg Close $0.40 Range $0.32 - $0.54
Q3 2021
Shares 566,425 Value ($000) $260 Avg Close $0.44 Range $0.37 - $0.62
Q2 2019
Shares 360,356 Value ($000) $217 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 360,363 Value ($000) $217 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 422,210 Value ($000) $240 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 422,174 Value ($000) $236 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 422,171 Value ($000) $229 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 466,963 Value ($000) $423 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 571,644 Value ($000) $1,012 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 512,959 Value ($000) $923 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 512,942 Value ($000) $713 Avg Close $1.60 Range $1.21 - $2.42
Q1 2017
Shares 490,831 Value ($000) $702 Avg Close $2.05 Range $1.06 - $3.45
Q4 2016
Shares 218,299 Value ($000) $452 Avg Close $1.16 Range $0.54 - $2.50
Q3 2016
Shares 189,379 Value ($000) $135 Avg Close $0.68 Range $0.30 - $1.16
Q2 2016
Shares 321,118 Value ($000) $100 Avg Close $0.35 Range $0.28 - $0.48
Q1 2016
Shares 373,852 Value ($000) $121 Avg Close $0.31 Range $0.20 - $0.39
Q4 2015
Shares 394,536 Value ($000) $121 Avg Close $0.34 Range $0.28 - $0.44
Q3 2015
Shares 404,708 Value ($000) $126 Avg Close $0.35 Range $0.28 - $0.53
Q2 2015
Shares 421,923 Value ($000) $143 Avg Close $0.38 Range $0.30 - $0.45
Q1 2015
Shares 317,241 Value ($000) $122 Avg Close $0.45 Range $0.36 - $0.72
Q4 2014
Shares 301,812 Value ($000) $122 Avg Close $0.41 Range $0.32 - $0.59
Q3 2014
Shares 304,802 Value ($000) $167 Avg Close $0.73 Range $0.52 - $0.89
Q2 2014
Shares 271,456 Value ($000) $227 Avg Close $0.79 Range $0.61 - $1.01
Q1 2014
Shares 271,469 Value ($000) $266 Avg Close $1.24 Range $0.80 - $1.70
Q4 2013
Shares 338,785 Value ($000) $434 Avg Close $1.33 Range $1.00 - $1.93
Q3 2013
Shares 338,122 Value ($000) $494 Avg Close $2.08 Range $1.31 - $2.73
Q2 2013
Shares 337,098 Value ($000) $705 Avg Close $2.48 Range $1.85 - $3.17
Q3 2012
Shares 12,629 Value ($000) $58 Avg Close — Range —
Q1 2012
Shares 13,300 Value ($000) $81 Avg Close — Range —