NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,075,500 Value ($000) $1,054 Avg Close $1.37 Range $0.58 - $2.49

Q4 2013

Shares 1,091,777 Value ($000) $1,439 Avg Close $1.33 Range $1.00 - $1.93

Q3 2013

Shares 1,091,777 Value ($000) $1,624 Avg Close $2.08 Range $1.31 - $2.73

Q2 2013

Shares 1,091,777 Value ($000) $2,216 Avg Close $2.48 Range $1.85 - $3.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,075,500	$1,054	$1.37	$0.58 - $2.49
Q4 2013	1,091,777	$1,439	$1.33	$1.00 - $1.93
Q3 2013	1,091,777	$1,624	$2.08	$1.31 - $2.73
Q2 2013	1,091,777	$2,216	$2.48	$1.85 - $3.17