NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,216,148 Value ($000) $2,410 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 1,656,473 Value ($000) $2,011 Avg Close $1.07 Range $0.73 - $2.40
Q4 2020
Shares 51,754 Value ($000) $17 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 831,789 Value ($000) $812 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 777,673 Value ($000) $1,108 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 958,673 Value ($000) $365 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 938,373 Value ($000) $405 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 938,373 Value ($000) $551 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 938,373 Value ($000) $565 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 938,373 Value ($000) $565 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 938,373 Value ($000) $534 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 938,373 Value ($000) $525 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 938,373 Value ($000) $508 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 939,312 Value ($000) $851 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 938,373 Value ($000) $1,661 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 1,140,800 Value ($000) $2,053 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 1,140,800 Value ($000) $1,586 Avg Close $1.60 Range $1.21 - $2.42
Q1 2017
Shares 1,450,800 Value ($000) $2,075 Avg Close $2.05 Range $1.06 - $3.45
Q4 2016
Shares 1,585,000 Value ($000) $3,264 Avg Close $1.16 Range $0.54 - $2.50
Q3 2016
Shares 8,144,793 Value ($000) $5,783 Avg Close $0.68 Range $0.30 - $1.16
Q2 2016
Shares 8,144,793 Value ($000) $2,540 Avg Close $0.35 Range $0.28 - $0.48
Q4 2015
Shares 7,986,293 Value ($000) $2,426 Avg Close $0.34 Range $0.28 - $0.44
Q3 2015
Shares 7,986,293 Value ($000) $2,403 Avg Close $0.35 Range $0.28 - $0.53
Q2 2015
Shares 7,986,293 Value ($000) $2,733 Avg Close $0.38 Range $0.30 - $0.45
Q1 2015
Shares 7,938,193 Value ($000) $3,136 Avg Close $0.45 Range $0.36 - $0.72
Q4 2014
Shares 6,757,300 Value ($000) $2,613 Avg Close $0.41 Range $0.32 - $0.59
Q3 2014
Shares 6,757,300 Value ($000) $3,855 Avg Close $0.73 Range $0.52 - $0.89
Q2 2014
Shares 6,731,100 Value ($000) $5,615 Avg Close $0.79 Range $0.61 - $1.01
Q1 2014
Shares 6,733,400 Value ($000) $6,642 Avg Close $1.24 Range $0.80 - $1.70
Q4 2013
Shares 6,699,700 Value ($000) $8,823 Avg Close $1.33 Range $1.00 - $1.93
Q3 2013
Shares 6,705,600 Value ($000) $9,966 Avg Close $2.08 Range $1.31 - $2.73
Q2 2013
Shares 6,673,100 Value ($000) $13,586 Avg Close $2.48 Range $1.85 - $3.17