NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,000 Value ($000) $158 Avg Close $1.93 Range $1.13 - $2.98

Q2 2017

Shares 150,000 Value ($000) $209 Avg Close $1.60 Range $1.21 - $2.42

Q1 2017

Shares 836,805 Value ($000) $1,197 Avg Close $2.05 Range $1.06 - $3.45

Q4 2016

Shares 150,000 Value ($000) $311 Avg Close $1.16 Range $0.54 - $2.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,000	$158	$1.93	$1.13 - $2.98
Q2 2017	150,000	$209	$1.60	$1.21 - $2.42
Q1 2017	836,805	$1,197	$2.05	$1.06 - $3.45
Q4 2016	150,000	$311	$1.16	$0.54 - $2.50