NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 202,384 Value ($000) $243 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 202,384 Value ($000) $271 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 202,384 Value ($000) $233 Avg Close $0.73 Range $0.55 - $1.29
Q4 2024
Shares 1,400,000 Value ($000) $814 Avg Close $0.45 Range $0.30 - $0.58
Q3 2024
Shares 1,400,000 Value ($000) $464 Avg Close $0.35 Range $0.29 - $0.42
Q2 2024
Shares 1,000,000 Value ($000) $311 Avg Close $0.30 Range $0.27 - $0.37
Q1 2024
Shares 1,000,000 Value ($000) $318 Avg Close $0.28 Range $0.23 - $0.42
Q4 2023
Shares 1,000,000 Value ($000) $323 Avg Close $0.33 Range $0.29 - $0.41
Q3 2023
Shares 1,000,000 Value ($000) $325 Avg Close $0.28 Range $0.23 - $0.43
Q2 2023
Shares 500,000 Value ($000) $120 Avg Close $0.23 Range $0.21 - $0.29
Q1 2023
Shares 500,000 Value ($000) $119 Avg Close $0.23 Range $0.21 - $0.27
Q4 2022
Shares 500,000 Value ($000) $110 Avg Close $0.24 Range $0.21 - $0.28
Q3 2022
Shares 500,000 Value ($000) $122 Avg Close $0.28 Range $0.23 - $0.36
Q2 2022
Shares 500,000 Value ($000) $130 Avg Close $0.33 Range $0.25 - $0.46
Q1 2022
Shares 400,000 Value ($000) $166 Avg Close $0.35 Range $0.29 - $0.51
Q2 2020
Shares 1,010,000 Value ($000) $1,444 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 1,055,000 Value ($000) $406 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 1,055,000 Value ($000) $452 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 905,000 Value ($000) $532 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 150,000 Value ($000) $90 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 150,000 Value ($000) $90 Avg Close $0.78 Range $0.57 - $1.12
Q2 2015
Shares 14,000 Value ($000) $5 Avg Close $0.38 Range $0.30 - $0.45
Q1 2015
Shares 14,000 Value ($000) $5 Avg Close $0.45 Range $0.36 - $0.72
Q4 2014
Shares 11,000 Value ($000) $4 Avg Close $0.41 Range $0.32 - $0.59