NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,835 Value ($000) $18 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 15,493 Value ($000) $19 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 22,613 Value ($000) $30 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 18,224 Value ($000) $20 Avg Close $0.73 Range $0.55 - $1.29
Q4 2024
Shares 20,307 Value ($000) $12 Avg Close $0.45 Range $0.30 - $0.58
Q3 2024
Shares 20,843 Value ($000) $7 Avg Close $0.35 Range $0.29 - $0.42
Q2 2024
Shares 23,400 Value ($000) $7 Avg Close $0.30 Range $0.27 - $0.37
Q1 2024
Shares 23,400 Value ($000) $7 Avg Close $0.28 Range $0.23 - $0.42
Q4 2023
Shares 22,400 Value ($000) $7 Avg Close $0.33 Range $0.29 - $0.41
Q3 2023
Shares 12,100 Value ($000) $4 Avg Close $0.28 Range $0.23 - $0.43
Q2 2023
Shares 9,100 Value ($000) $2 Avg Close $0.23 Range $0.21 - $0.29
Q1 2023
Shares 9,100 Value ($000) $2 Avg Close $0.23 Range $0.21 - $0.27
Q4 2022
Shares 9,100 Value ($000) $2 Avg Close $0.24 Range $0.21 - $0.28
Q3 2022
Shares 9,100 Value ($000) $2 Avg Close $0.28 Range $0.23 - $0.36
Q2 2022
Shares 9,100 Value ($000) $2 Avg Close $0.33 Range $0.25 - $0.46
Q1 2022
Shares 9,100 Value ($000) $4 Avg Close $0.35 Range $0.29 - $0.51
Q4 2021
Shares 9,100 Value ($000) $3 Avg Close $0.40 Range $0.32 - $0.54