NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,089 Value ($000) $272 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 257,475 Value ($000) $313 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 117,475 Value ($000) $159 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 277,850 Value ($000) $313 Avg Close $0.73 Range $0.55 - $1.29
Q4 2024
Shares 107,780 Value ($000) $62 Avg Close $0.45 Range $0.30 - $0.58
Q3 2024
Shares 107,780 Value ($000) $36 Avg Close $0.35 Range $0.29 - $0.42
Q2 2024
Shares 127,949 Value ($000) $37 Avg Close $0.30 Range $0.27 - $0.37
Q1 2024
Shares 133,555 Value ($000) $44 Avg Close $0.28 Range $0.23 - $0.42
Q4 2023
Shares 137,455 Value ($000) $48 Avg Close $0.33 Range $0.29 - $0.41
Q3 2023
Shares 137,455 Value ($000) $52 Avg Close $0.28 Range $0.23 - $0.43
Q2 2023
Shares 132,450 Value ($000) $31 Avg Close $0.23 Range $0.21 - $0.29
Q1 2023
Shares 32,450 Value ($000) $8 Avg Close $0.23 Range $0.21 - $0.27
Q4 2022
Shares 32,450 Value ($000) $7 Avg Close $0.24 Range $0.21 - $0.28
Q3 2022
Shares 32,250 Value ($000) $8 Avg Close $0.28 Range $0.23 - $0.36
Q2 2022
Shares 2,880,884 Value ($000) $817 Avg Close $0.33 Range $0.25 - $0.46
Q1 2022
Shares 3,418,950 Value ($000) $1,421 Avg Close $0.35 Range $0.29 - $0.51
Q4 2021
Shares 3,727,077 Value ($000) $1,268 Avg Close $0.40 Range $0.32 - $0.54
Q3 2021
Shares 4,073,712 Value ($000) $2,056 Avg Close $0.44 Range $0.37 - $0.62
Q2 2021
Shares 3,419,050 Value ($000) $1,812 Avg Close $0.56 Range $0.47 - $0.70
Q1 2021
Shares 3,301,714 Value ($000) $2,077 Avg Close $0.65 Range $0.32 - $1.15
Q4 2020
Shares 1,623,046 Value ($000) $711 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 1,029,693 Value ($000) $1,153 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 31,750 Value ($000) $55 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 31,750 Value ($000) $13 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 36,750 Value ($000) $16 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 37,750 Value ($000) $22 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 37,750 Value ($000) $23 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 46,750 Value ($000) $28 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 58,450 Value ($000) $33 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 62,390 Value ($000) $35 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 80,800 Value ($000) $44 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 64,193 Value ($000) $58 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 1,247,758 Value ($000) $2,208 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 1,148,236 Value ($000) $2,068 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 1,493,642 Value ($000) $2,077 Avg Close $1.60 Range $1.21 - $2.42
Q1 2017
Shares 1,740,416 Value ($000) $2,489 Avg Close $2.05 Range $1.06 - $3.45
Q4 2016
Shares 31,400 Value ($000) $38 Avg Close $1.16 Range $0.54 - $2.50
Q3 2016
Shares 28,700 Value ($000) $20 Avg Close $0.68 Range $0.30 - $1.16
Q2 2016
Shares 28,700 Value ($000) $9 Avg Close $0.35 Range $0.28 - $0.48
Q1 2016
Shares 28,700 Value ($000) $9 Avg Close $0.31 Range $0.20 - $0.39
Q4 2015
Shares 28,700 Value ($000) $9 Avg Close $0.34 Range $0.28 - $0.44
Q3 2015
Shares 28,700 Value ($000) $9 Avg Close $0.35 Range $0.28 - $0.53
Q2 2015
Shares 32,700 Value ($000) $11 Avg Close $0.38 Range $0.30 - $0.45
Q1 2015
Shares 28,701 Value ($000) $11 Avg Close $0.45 Range $0.36 - $0.72
Q4 2014
Shares 25,701 Value ($000) $10 Avg Close $0.41 Range $0.32 - $0.59
Q3 2014
Shares 11,251 Value ($000) $6 Avg Close $0.73 Range $0.52 - $0.89
Q2 2014
Shares 8,956 Value ($000) $7 Avg Close $0.79 Range $0.61 - $1.01
Q1 2014
Shares 12,916 Value ($000) $13 Avg Close $1.24 Range $0.80 - $1.70
Q4 2013
Shares 1,500 Value ($000) $2 Avg Close $1.33 Range $1.00 - $1.93
Q3 2013
Shares 7,786 Value ($000) $11 Avg Close $2.08 Range $1.31 - $2.73
Q2 2013
Shares 8,486 Value ($000) $18 Avg Close $2.48 Range $1.85 - $3.17