NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $49 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 25,000 Value ($000) $31 Avg Close $1.07 Range $0.73 - $2.40
Q1 2025
Shares 32,990 Value ($000) $37 Avg Close $0.73 Range $0.55 - $1.29
Q3 2024
Shares 16,478 Value ($000) $5 Avg Close $0.35 Range $0.29 - $0.42
Q2 2024
Shares 301 Value ($000) $0 Avg Close $0.30 Range $0.27 - $0.37
Q1 2024
Shares 17,093 Value ($000) $5 Avg Close $0.28 Range $0.23 - $0.42
Q4 2023
Shares 6,573 Value ($000) $2 Avg Close $0.33 Range $0.29 - $0.41
Q3 2023
Shares 265 Value ($000) $0 Avg Close $0.28 Range $0.23 - $0.43
Q2 2023
Shares 593 Value ($000) $0 Avg Close $0.23 Range $0.21 - $0.29
Q1 2023
Shares 2,780 Value ($000) $0 Avg Close $0.23 Range $0.21 - $0.27
Q2 2022
Shares 200 Value ($000) $0 Avg Close $0.33 Range $0.25 - $0.46
Q1 2022
Shares 18,400 Value ($000) $8 Avg Close $0.35 Range $0.29 - $0.51
Q4 2021
Shares 430,400 Value ($000) $140 Avg Close $0.40 Range $0.32 - $0.54
Q3 2021
Shares 423,900 Value ($000) $190 Avg Close $0.44 Range $0.37 - $0.62
Q2 2021
Shares 401,200 Value ($000) $194 Avg Close $0.56 Range $0.47 - $0.70
Q1 2021
Shares 400,648 Value ($000) $258 Avg Close $0.65 Range $0.32 - $1.15
Q4 2020
Shares 400,400 Value ($000) $128 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 401,300 Value ($000) $392 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 407,992 Value ($000) $583 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 400,600 Value ($000) $153 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 400,274 Value ($000) $173 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 413,038 Value ($000) $239 Avg Close $0.64 Range $0.46 - $0.95
Q1 2019
Shares 1,100 Value ($000) $1 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 300 Value ($000) $0 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 606 Value ($000) $0 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 2,524 Value ($000) $1 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 1 Value ($000) $0 Avg Close $1.20 Range $0.81 - $1.86
Q3 2017
Shares 17 Value ($000) $0 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 3 Value ($000) $0 Avg Close $1.60 Range $1.21 - $2.42
Q4 2016
Shares 25,000 Value ($000) $52 Avg Close $1.16 Range $0.54 - $2.50
Q3 2016
Shares 25,083 Value ($000) $18 Avg Close $0.68 Range $0.30 - $1.16
Q2 2016
Shares 25,000 Value ($000) $8 Avg Close $0.35 Range $0.28 - $0.48
Q1 2016
Shares 25,210 Value ($000) $8 Avg Close $0.31 Range $0.20 - $0.39
Q4 2015
Shares 25,000 Value ($000) $8 Avg Close $0.34 Range $0.28 - $0.44
Q3 2015
Shares 34,524 Value ($000) $10 Avg Close $0.35 Range $0.28 - $0.53
Q2 2015
Shares 25,798 Value ($000) $9 Avg Close $0.38 Range $0.30 - $0.45
Q1 2015
Shares 25,000 Value ($000) $10 Avg Close $0.45 Range $0.36 - $0.72
Q4 2014
Shares 25,000 Value ($000) $10 Avg Close $0.41 Range $0.32 - $0.59
Q3 2014
Shares 25,000 Value ($000) $0 Avg Close $0.73 Range $0.52 - $0.89
Q2 2014
Shares 25,000 Value ($000) $21 Avg Close $0.79 Range $0.61 - $1.01
Q1 2014
Shares 25,000 Value ($000) $26 Avg Close $1.24 Range $0.80 - $1.70
Q4 2013
Shares 25,000 Value ($000) $33 Avg Close $1.33 Range $1.00 - $1.93