NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 689,542 Value ($000) $676 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 119,309 Value ($000) $171 Avg Close $0.93 Range $0.38 - $1.53
Q4 2019
Shares 111,990 Value ($000) $47 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 1 Value ($000) $0 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 303,201 Value ($000) $182 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 680,801 Value ($000) $409 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 1 Value ($000) $0 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 170 Value ($000) $0 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 115,169 Value ($000) $62 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 137,764 Value ($000) $124 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 19,475 Value ($000) $33 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 33,275 Value ($000) $58 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 61,975 Value ($000) $86 Avg Close $1.60 Range $1.21 - $2.42
Q1 2017
Shares 188,184 Value ($000) $268 Avg Close $2.05 Range $1.06 - $3.45
Q4 2016
Shares 348,069 Value ($000) $720 Avg Close $1.16 Range $0.54 - $2.50
Q3 2016
Shares 150,833 Value ($000) $107 Avg Close $0.68 Range $0.30 - $1.16
Q2 2016
Shares 273,069 Value ($000) $85 Avg Close $0.35 Range $0.28 - $0.48
Q1 2016
Shares 29,000 Value ($000) $9 Avg Close $0.31 Range $0.20 - $0.39
Q4 2015
Shares 4,800 Value ($000) $1 Avg Close $0.34 Range $0.28 - $0.44
Q3 2014
Shares 19,713 Value ($000) $10 Avg Close $0.73 Range $0.52 - $0.89
Q1 2014
Shares 39,200 Value ($000) $38 Avg Close $1.24 Range $0.80 - $1.70
Q4 2013
Shares 95,385 Value ($000) $122 Avg Close $1.33 Range $1.00 - $1.93
Q3 2013
Shares 23,434 Value ($000) $34 Avg Close $2.08 Range $1.31 - $2.73