NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 482,433 Value ($000) $636 Avg Close $1.33 Range $1.00 - $1.93

Q3 2013

Shares 555,105 Value ($000) $825 Avg Close $2.08 Range $1.31 - $2.73

Q2 2013

Shares 484,005 Value ($000) $985 Avg Close $2.48 Range $1.85 - $3.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	482,433	$636	$1.33	$1.00 - $1.93
Q3 2013	555,105	$825	$2.08	$1.31 - $2.73
Q2 2013	484,005	$985	$2.48	$1.85 - $3.17