NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 280 Value ($000) $0 Avg Close $0.31 Range $0.20 - $0.39
Q4 2015
Shares 280 Value ($000) $0 Avg Close $0.34 Range $0.28 - $0.44
Q3 2015
Shares 280 Value ($000) $0 Avg Close $0.35 Range $0.28 - $0.53
Q2 2015
Shares 280 Value ($000) $0 Avg Close $0.38 Range $0.30 - $0.45
Q1 2015
Shares 280 Value ($000) $0 Avg Close $0.45 Range $0.36 - $0.72
Q4 2014
Shares 280 Value ($000) $0 Avg Close $0.41 Range $0.32 - $0.59
Q3 2014
Shares 280 Value ($000) $0 Avg Close $0.73 Range $0.52 - $0.89