NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 747,342 Value ($000) $1,472 Avg Close $1.93 Range $1.13 - $2.98

Q3 2025

Shares 691,016 Value ($000) $839 Avg Close $1.07 Range $0.73 - $2.40

Q4 2020

Shares 384,611 Value ($000) $124 Avg Close $0.72 Range $0.31 - $1.26

Q3 2020

Shares 374,349 Value ($000) $364 Avg Close $1.37 Range $0.58 - $2.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	747,342	$1,472	$1.93	$1.13 - $2.98
Q3 2025	691,016	$839	$1.07	$0.73 - $2.40
Q4 2020	384,611	$124	$0.72	$0.31 - $1.26
Q3 2020	374,349	$364	$1.37	$0.58 - $2.49