NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 477,100 Value ($000) $156 Avg Close $0.40 Range $0.32 - $0.54
Q3 2021
Shares 477,100 Value ($000) $219 Avg Close $0.44 Range $0.37 - $0.62
Q2 2021
Shares 477,100 Value ($000) $235 Avg Close $0.56 Range $0.47 - $0.70
Q1 2021
Shares 477,100 Value ($000) $302 Avg Close $0.65 Range $0.32 - $1.15
Q4 2020
Shares 477,100 Value ($000) $154 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 477,100 Value ($000) $468 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 477,100 Value ($000) $682 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 477,100 Value ($000) $184 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 477,100 Value ($000) $204 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 507,100 Value ($000) $298 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 507,100 Value ($000) $305 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 507,100 Value ($000) $305 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 30,000 Value ($000) $17 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 30,000 Value ($000) $17 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 30,000 Value ($000) $16 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 230,000 Value ($000) $208 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 230,000 Value ($000) $407 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 230,000 Value ($000) $414 Avg Close $1.58 Range $1.21 - $1.99