NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,165 Value ($000) $4 Avg Close $2.05 Range $1.06 - $3.45
Q4 2016
Shares 2,165 Value ($000) $6 Avg Close $1.16 Range $0.54 - $2.50
Q3 2016
Shares 2,165 Value ($000) $2 Avg Close $0.68 Range $0.30 - $1.16
Q2 2016
Shares 10,825 Value ($000) $4 Avg Close $0.35 Range $0.28 - $0.48
Q1 2016
Shares 10,825 Value ($000) $5 Avg Close $0.31 Range $0.20 - $0.39
Q4 2015
Shares 10,825 Value ($000) $5 Avg Close $0.34 Range $0.28 - $0.44
Q3 2015
Shares 10,825 Value ($000) $4 Avg Close $0.35 Range $0.28 - $0.53
Q2 2015
Shares 10,825 Value ($000) $5 Avg Close $0.38 Range $0.30 - $0.45
Q1 2015
Shares 10,825 Value ($000) $5 Avg Close $0.45 Range $0.36 - $0.72
Q4 2014
Shares 10,825 Value ($000) $5 Avg Close $0.41 Range $0.32 - $0.59
Q3 2014
Shares 12,990 Value ($000) $7,440 Avg Close $0.73 Range $0.52 - $0.89
Q2 2014
Shares 12,990 Value ($000) $10,840 Avg Close $0.79 Range $0.61 - $1.01
Q1 2014
Shares 12,990 Value ($000) $12,828 Avg Close $1.24 Range $0.80 - $1.70
Q4 2013
Shares 12,990 Value ($000) $17,111 Avg Close $1.33 Range $1.00 - $1.93
Q3 2013
Shares 16,990 Value ($000) $25,289 Avg Close $2.08 Range $1.31 - $2.73