NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 45,521 Value ($000) $65 Avg Close $0.93 Range $0.38 - $1.53

Q3 2018

Shares 46,737 Value ($000) $26 Avg Close $0.54 Range $0.48 - $0.68

Q2 2018

Shares 33,125 Value ($000) $18 Avg Close $0.72 Range $0.43 - $1.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	45,521	$65	$0.93	$0.38 - $1.53
Q3 2018	46,737	$26	$0.54	$0.48 - $0.68
Q2 2018	33,125	$18	$0.72	$0.43 - $1.00