NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,000 Value ($000) $10 Avg Close $1.24 Range $0.80 - $1.70
Q3 2013
Shares 10,100 Value ($000) $15 Avg Close $2.08 Range $1.31 - $2.73