NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1 Value ($000) $0 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 1 Value ($000) $0 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 1 Value ($000) $1 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 1 Value ($000) $1 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 1 Value ($000) $1 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 1 Value ($000) $1 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 3,355 Value ($000) $1,879 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 3,355 Value ($000) $1,817 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 3,355 Value ($000) $3,040 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 3,355 Value ($000) $5,938 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 3,355 Value ($000) $6,039 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 16,726 Value ($000) $23,249 Avg Close $1.60 Range $1.21 - $2.42
Q1 2017
Shares 16,726 Value ($000) $23,918 Avg Close $2.05 Range $1.06 - $3.45