NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,316,087 Value ($000) $12,443 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 2,218,984 Value ($000) $2,663 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 545,651 Value ($000) $731 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 489,404 Value ($000) $563 Avg Close $0.73 Range $0.55 - $1.29
Q4 2024
Shares 374,191 Value ($000) $218 Avg Close $0.45 Range $0.30 - $0.58
Q4 2020
Shares 1,182,973 Value ($000) $381 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 1,113,661 Value ($000) $1,092 Avg Close $1.37 Range $0.58 - $2.49
Q1 2014
Shares 16,400 Value ($000) $16 Avg Close $1.24 Range $0.80 - $1.70
Q4 2013
Shares 24,800 Value ($000) $32 Avg Close $1.33 Range $1.00 - $1.93