NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,364,357 Value ($000) $26,318 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 4,406,828 Value ($000) $5,288 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 938,654 Value ($000) $1,258 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 917,029 Value ($000) $1,043 Avg Close $0.73 Range $0.55 - $1.29
Q4 2024
Shares 276,634 Value ($000) $161 Avg Close $0.45 Range $0.30 - $0.58
Q3 2024
Shares 276,634 Value ($000) $92 Avg Close $0.35 Range $0.29 - $0.42
Q2 2024
Shares 276,634 Value ($000) $86 Avg Close $0.30 Range $0.27 - $0.37
Q1 2024
Shares 276,634 Value ($000) $88 Avg Close $0.28 Range $0.23 - $0.42
Q4 2023
Shares 276,634 Value ($000) $89 Avg Close $0.33 Range $0.29 - $0.41
Q3 2023
Shares 256,634 Value ($000) $83 Avg Close $0.28 Range $0.23 - $0.43
Q2 2023
Shares 89,947 Value ($000) $22 Avg Close $0.23 Range $0.21 - $0.29
Q1 2023
Shares 292,372 Value ($000) $0 Avg Close $0.23 Range $0.21 - $0.27
Q4 2022
Shares 780,384 Value ($000) $0 Avg Close $0.24 Range $0.21 - $0.28
Q3 2022
Shares 170,049 Value ($000) $42 Avg Close $0.28 Range $0.23 - $0.36
Q2 2022
Shares 389,467 Value ($000) $101 Avg Close $0.33 Range $0.25 - $0.46
Q1 2022
Shares 289,671 Value ($000) $120 Avg Close $0.35 Range $0.29 - $0.51
Q4 2021
Shares 501,348 Value ($000) $163 Avg Close $0.40 Range $0.32 - $0.54
Q3 2021
Shares 1,161,672 Value ($000) $524 Avg Close $0.44 Range $0.37 - $0.62
Q2 2021
Shares 343,969 Value ($000) $169 Avg Close $0.56 Range $0.47 - $0.70
Q1 2021
Shares 154,661 Value ($000) $98 Avg Close $0.65 Range $0.32 - $1.15
Q4 2020
Shares 534,072 Value ($000) $172 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 214,332 Value ($000) $210 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 158,705 Value ($000) $227 Avg Close $0.93 Range $0.38 - $1.53
Q4 2019
Shares 750,412 Value ($000) $321 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 928,288 Value ($000) $545 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 1,168,608 Value ($000) $704 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 597,810 Value ($000) $360 Avg Close $0.78 Range $0.57 - $1.12
Q1 2018
Shares 800,024 Value ($000) $725 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 923,412 Value ($000) $1,634 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 1,123,170 Value ($000) $2,022 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 1,450,000 Value ($000) $2,016 Avg Close $1.60 Range $1.21 - $2.42
Q1 2017
Shares 3,796,615 Value ($000) $5,429 Avg Close $2.05 Range $1.06 - $3.45
Q4 2016
Shares 2,975,863 Value ($000) $6,160 Avg Close $1.16 Range $0.54 - $2.50
Q3 2016
Shares 79,222 Value ($000) $56 Avg Close $0.68 Range $0.30 - $1.16
Q4 2015
Shares 64,125 Value ($000) $20 Avg Close $0.34 Range $0.28 - $0.44
Q3 2015
Shares 161,090 Value ($000) $50 Avg Close $0.35 Range $0.28 - $0.53
Q2 2015
Shares 184,540 Value ($000) $63 Avg Close $0.38 Range $0.30 - $0.45