NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,805 Value ($000) $130 Avg Close $1.93 Range $1.13 - $2.98

Q2 2025

Shares 547,200 Value ($000) $733 Avg Close $1.12 Range $0.79 - $1.59

Q1 2025

Shares 2,003,196 Value ($000) $2,304 Avg Close $0.73 Range $0.55 - $1.29

Q1 2019

Shares 50,175 Value ($000) $30 Avg Close $0.78 Range $0.57 - $1.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,805	$130	$1.93	$1.13 - $2.98
Q2 2025	547,200	$733	$1.12	$0.79 - $1.59
Q1 2025	2,003,196	$2,304	$0.73	$0.55 - $1.29
Q1 2019	50,175	$30	$0.78	$0.57 - $1.12