NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,150 Value ($000) $16 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 15,950 Value ($000) $6 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 16,650 Value ($000) $7 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 15,450 Value ($000) $9 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 17,450 Value ($000) $10 Avg Close $0.52 Range $0.41 - $0.66
Q3 2018
Shares 18,232 Value ($000) $10 Avg Close $0.54 Range $0.48 - $0.68
Q3 2017
Shares 107,300 Value ($000) $193 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 108,900 Value ($000) $151 Avg Close $1.60 Range $1.21 - $2.42
Q1 2017
Shares 108,900 Value ($000) $156 Avg Close $2.05 Range $1.06 - $3.45