NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 34,125 Value ($000) $9 Avg Close $0.33 Range $0.25 - $0.46

Q1 2022

Shares 34,125 Value ($000) $14 Avg Close $0.35 Range $0.29 - $0.51

Q4 2021

Shares 35,025 Value ($000) $11 Avg Close $0.40 Range $0.32 - $0.54

Q3 2021

Shares 69,050 Value ($000) $32 Avg Close $0.44 Range $0.37 - $0.62

Q2 2021

Shares 69,650 Value ($000) $34 Avg Close $0.56 Range $0.47 - $0.70

Q1 2021

Shares 92,900 Value ($000) $59 Avg Close $0.65 Range $0.32 - $1.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	34,125	$9	$0.33	$0.25 - $0.46
Q1 2022	34,125	$14	$0.35	$0.29 - $0.51
Q4 2021	35,025	$11	$0.40	$0.32 - $0.54
Q3 2021	69,050	$32	$0.44	$0.37 - $0.62
Q2 2021	69,650	$34	$0.56	$0.47 - $0.70
Q1 2021	92,900	$59	$0.65	$0.32 - $1.15