NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,000 Value ($000) $18 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 10,000 Value ($000) $14 Avg Close $1.60 Range $1.21 - $2.42
Q1 2017
Shares 10,000 Value ($000) $14 Avg Close $2.05 Range $1.06 - $3.45