NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 18,321 Value ($000) $32 Avg Close $1.98 Range $1.63 - $2.34

Q1 2017

Shares 12,779 Value ($000) $19 Avg Close $2.05 Range $1.06 - $3.45

Q4 2016

Shares 13,701 Value ($000) $28 Avg Close $1.16 Range $0.54 - $2.50

Q3 2013

Shares 26,300 Value ($000) $38 Avg Close $2.08 Range $1.31 - $2.73

Q2 2013

Shares 27,258 Value ($000) $57 Avg Close $2.48 Range $1.85 - $3.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	18,321	$32	$1.98	$1.63 - $2.34
Q1 2017	12,779	$19	$2.05	$1.06 - $3.45
Q4 2016	13,701	$28	$1.16	$0.54 - $2.50
Q3 2013	26,300	$38	$2.08	$1.31 - $2.73
Q2 2013	27,258	$57	$2.48	$1.85 - $3.17