NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,553 Value ($000) $277 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 138,950 Value ($000) $167 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 60,000 Value ($000) $80 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 41,700 Value ($000) $48 Avg Close $0.73 Range $0.55 - $1.29
Q4 2024
Shares 39,300 Value ($000) $23 Avg Close $0.45 Range $0.30 - $0.58
Q3 2024
Shares 48,450 Value ($000) $16 Avg Close $0.35 Range $0.29 - $0.42
Q2 2024
Shares 46,450 Value ($000) $14 Avg Close $0.30 Range $0.27 - $0.37
Q1 2024
Shares 49,450 Value ($000) $16 Avg Close $0.28 Range $0.23 - $0.42
Q4 2023
Shares 54,450 Value ($000) $18 Avg Close $0.33 Range $0.29 - $0.41
Q3 2023
Shares 54,450 Value ($000) $18 Avg Close $0.28 Range $0.23 - $0.43
Q2 2023
Shares 54,050 Value ($000) $13 Avg Close $0.23 Range $0.21 - $0.29
Q1 2023
Shares 55,750 Value ($000) $13 Avg Close $0.23 Range $0.21 - $0.27
Q4 2022
Shares 55,750 Value ($000) $12 Avg Close $0.24 Range $0.21 - $0.28
Q3 2022
Shares 55,750 Value ($000) $14 Avg Close $0.28 Range $0.23 - $0.36
Q2 2022
Shares 59,250 Value ($000) $15 Avg Close $0.33 Range $0.25 - $0.46
Q1 2022
Shares 46,850 Value ($000) $19 Avg Close $0.35 Range $0.29 - $0.51
Q4 2021
Shares 40,900 Value ($000) $13 Avg Close $0.40 Range $0.32 - $0.54
Q3 2021
Shares 43,000 Value ($000) $20 Avg Close $0.44 Range $0.37 - $0.62
Q2 2021
Shares 38,900 Value ($000) $19 Avg Close $0.56 Range $0.47 - $0.70
Q1 2021
Shares 37,400 Value ($000) $24 Avg Close $0.65 Range $0.32 - $1.15
Q4 2020
Shares 29,350 Value ($000) $9 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 21,550 Value ($000) $21 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 14,250 Value ($000) $20 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 15,585 Value ($000) $6 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 10,585 Value ($000) $5 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 11,585 Value ($000) $7 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 11,585 Value ($000) $7 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 12,010 Value ($000) $7 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 12,010 Value ($000) $7 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 14,010 Value ($000) $8 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 13,010 Value ($000) $7 Avg Close $0.72 Range $0.43 - $1.00