NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,926,220 Value ($000) $5,765 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 4,034,048 Value ($000) $4,841 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 1,253,983 Value ($000) $1,680 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 1,083,369 Value ($000) $1,246 Avg Close $0.73 Range $0.55 - $1.29
Q4 2024
Shares 400,894 Value ($000) $233 Avg Close $0.45 Range $0.30 - $0.58
Q4 2023
Shares 188,277 Value ($000) $61 Avg Close $0.33 Range $0.29 - $0.41
Q3 2023
Shares 109,487 Value ($000) $36 Avg Close $0.28 Range $0.23 - $0.43
Q2 2023
Shares 114,958 Value ($000) $28 Avg Close $0.23 Range $0.21 - $0.29
Q1 2023
Shares 271,370 Value ($000) $65 Avg Close $0.23 Range $0.21 - $0.27
Q4 2022
Shares 574,493 Value ($000) $127 Avg Close $0.24 Range $0.21 - $0.28
Q1 2022
Shares 233,541 Value ($000) $97 Avg Close $0.35 Range $0.29 - $0.51
Q4 2021
Shares 222,834 Value ($000) $73 Avg Close $0.40 Range $0.32 - $0.54
Q3 2021
Shares 1,208,713 Value ($000) $555 Avg Close $0.44 Range $0.37 - $0.62
Q2 2021
Shares 472,636 Value ($000) $233 Avg Close $0.56 Range $0.47 - $0.70
Q1 2021
Shares 538,008 Value ($000) $341 Avg Close $0.65 Range $0.32 - $1.15
Q2 2020
Shares 368,426 Value ($000) $526 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 105,638 Value ($000) $41 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 290,869 Value ($000) $124 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 146,581 Value ($000) $86 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 166,841 Value ($000) $100 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 85,136 Value ($000) $51 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 218,976 Value ($000) $124 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 142,972 Value ($000) $80 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 199,602 Value ($000) $108 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 197,572 Value ($000) $179 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 312,330 Value ($000) $553 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 180,162 Value ($000) $324 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 72,927 Value ($000) $101 Avg Close $1.60 Range $1.21 - $2.42
Q1 2017
Shares 411,317 Value ($000) $588 Avg Close $2.05 Range $1.06 - $3.45
Q4 2016
Shares 171,691 Value ($000) $355 Avg Close $1.16 Range $0.54 - $2.50
Q3 2016
Shares 56,127 Value ($000) $40 Avg Close $0.68 Range $0.30 - $1.16
Q3 2015
Shares 5,468 Value ($000) $2 Avg Close $0.35 Range $0.28 - $0.53
Q2 2015
Shares 3,368 Value ($000) $1 Avg Close $0.38 Range $0.30 - $0.45
Q1 2015
Shares 48,974 Value ($000) $19 Avg Close $0.45 Range $0.36 - $0.72
Q4 2014
Shares 30,365 Value ($000) $12 Avg Close $0.41 Range $0.32 - $0.59
Q3 2014
Shares 9,047 Value ($000) $5 Avg Close $0.73 Range $0.52 - $0.89
Q2 2014
Shares 9,147 Value ($000) $8 Avg Close $0.79 Range $0.61 - $1.01
Q1 2014
Shares 22,241 Value ($000) $22 Avg Close $1.24 Range $0.80 - $1.70
Q4 2013
Shares 34,270 Value ($000) $44 Avg Close $1.33 Range $1.00 - $1.93
Q3 2013
Shares 38,599 Value ($000) $56 Avg Close $2.08 Range $1.31 - $2.73
Q2 2013
Shares 16,372 Value ($000) $34 Avg Close $2.48 Range $1.85 - $3.17