NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,253,362 Value ($000) $6,409 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 1,090,393 Value ($000) $1,308 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 774,110 Value ($000) $1,037 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 1,276,171 Value ($000) $1,468 Avg Close $0.73 Range $0.55 - $1.29
Q4 2024
Shares 263,889 Value ($000) $153 Avg Close $0.45 Range $0.30 - $0.58
Q3 2024
Shares 60,676 Value ($000) $20 Avg Close $0.35 Range $0.29 - $0.42
Q2 2024
Shares 179,232 Value ($000) $56 Avg Close $0.30 Range $0.27 - $0.37
Q1 2024
Shares 432,273 Value ($000) $137 Avg Close $0.28 Range $0.23 - $0.42
Q4 2023
Shares 1,130,626 Value ($000) $366 Avg Close $0.33 Range $0.29 - $0.41
Q3 2023
Shares 1,450,737 Value ($000) $472 Avg Close $0.28 Range $0.23 - $0.43
Q2 2023
Shares 108,679 Value ($000) $26 Avg Close $0.23 Range $0.21 - $0.29
Q1 2023
Shares 1,631,830 Value ($000) $390 Avg Close $0.23 Range $0.21 - $0.27
Q4 2022
Shares 2,589,577 Value ($000) $572 Avg Close $0.24 Range $0.21 - $0.28
Q3 2022
Shares 3,039,577 Value ($000) $741 Avg Close $0.28 Range $0.23 - $0.36
Q2 2022
Shares 3,124,665 Value ($000) $814 Avg Close $0.33 Range $0.25 - $0.46
Q1 2022
Shares 3,971,790 Value ($000) $1,648 Avg Close $0.35 Range $0.29 - $0.51
Q4 2021
Shares 4,723,098 Value ($000) $1,541 Avg Close $0.40 Range $0.32 - $0.54
Q3 2021
Shares 8,733,267 Value ($000) $4,012 Avg Close $0.44 Range $0.37 - $0.62
Q2 2021
Shares 6,751,723 Value ($000) $3,322 Avg Close $0.56 Range $0.47 - $0.70
Q1 2021
Shares 5,053,341 Value ($000) $3,204 Avg Close $0.65 Range $0.32 - $1.15
Q4 2020
Shares 1,089,224 Value ($000) $351 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 2,635,276 Value ($000) $2,584 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 926,758 Value ($000) $1,325 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 702,850 Value ($000) $271 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 3,143,811 Value ($000) $1,346 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 3,693,266 Value ($000) $2,170 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 2,297,526 Value ($000) $1,383 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 1,122,365 Value ($000) $676 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 1,359,699 Value ($000) $774 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 904,137 Value ($000) $507 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 855,694 Value ($000) $463 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 862,812 Value ($000) $782 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 1,045,100 Value ($000) $1,850 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 744,692 Value ($000) $1,340 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 947,554 Value ($000) $1,317 Avg Close $1.60 Range $1.21 - $2.42
Q1 2017
Shares 1,004,541 Value ($000) $1,436 Avg Close $2.05 Range $1.06 - $3.45
Q4 2016
Shares 179,748 Value ($000) $372 Avg Close $1.16 Range $0.54 - $2.50
Q3 2016
Shares 66,714 Value ($000) $47 Avg Close $0.68 Range $0.30 - $1.16
Q4 2015
Shares 25,062 Value ($000) $8 Avg Close $0.34 Range $0.28 - $0.44
Q2 2015
Shares 51,936 Value ($000) $18 Avg Close $0.38 Range $0.30 - $0.45
Q4 2014
Shares 21,319 Value ($000) $9 Avg Close $0.41 Range $0.32 - $0.59
Q3 2014
Shares 23,281 Value ($000) $13 Avg Close $0.73 Range $0.52 - $0.89
Q2 2014
Shares 62,250 Value ($000) $52 Avg Close $0.79 Range $0.61 - $1.01
Q1 2014
Shares 29,330 Value ($000) $29 Avg Close $1.24 Range $0.80 - $1.70
Q4 2013
Shares 39,192 Value ($000) $50 Avg Close $1.33 Range $1.00 - $1.93
Q3 2013
Shares 49,279 Value ($000) $72 Avg Close $2.08 Range $1.31 - $2.73