NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,119 Value ($000) $63 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 40,526 Value ($000) $49 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 73,340 Value ($000) $98 Avg Close $1.12 Range $0.79 - $1.59
Q3 2024
Shares 10,293 Value ($000) $3 Avg Close $0.35 Range $0.29 - $0.42
Q1 2024
Shares 25,421 Value ($000) $8 Avg Close $0.28 Range $0.23 - $0.42
Q4 2023
Shares 132,491 Value ($000) $43 Avg Close $0.33 Range $0.29 - $0.41
Q3 2023
Shares 42,468 Value ($000) $14 Avg Close $0.28 Range $0.23 - $0.43
Q2 2023
Shares 99,031 Value ($000) $24 Avg Close $0.23 Range $0.21 - $0.29
Q1 2023
Shares 38,783 Value ($000) $9 Avg Close $0.23 Range $0.21 - $0.27
Q4 2022
Shares 16,399 Value ($000) $4 Avg Close $0.24 Range $0.21 - $0.28
Q3 2022
Shares 63,068 Value ($000) $15 Avg Close $0.28 Range $0.23 - $0.36
Q3 2021
Shares 140,144 Value ($000) $64 Avg Close $0.44 Range $0.37 - $0.62
Q4 2020
Shares 48,736 Value ($000) $16 Avg Close $0.72 Range $0.31 - $1.26
Q4 2019
Shares 12,798 Value ($000) $5 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 16,518 Value ($000) $10 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 17,927 Value ($000) $11 Avg Close $0.52 Range $0.41 - $0.66
Q1 2018
Shares 10,493 Value ($000) $10 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 25,044 Value ($000) $44 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 28,014 Value ($000) $50 Avg Close $1.58 Range $1.21 - $1.99
Q2 2015
Shares 18,914 Value ($000) $6 Avg Close $0.38 Range $0.30 - $0.45