NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,528 Value ($000) $9 Avg Close $0.35 Range $0.29 - $0.42

Q2 2024

Shares 35,372 Value ($000) $11 Avg Close $0.30 Range $0.27 - $0.37

Q1 2024

Shares 52,269 Value ($000) $17 Avg Close $0.28 Range $0.23 - $0.42

Q4 2023

Shares 70,606 Value ($000) $23 Avg Close $0.33 Range $0.29 - $0.41

Q3 2023

Shares 138,354 Value ($000) $45 Avg Close $0.28 Range $0.23 - $0.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,528	$9	$0.35	$0.29 - $0.42
Q2 2024	35,372	$11	$0.30	$0.27 - $0.37
Q1 2024	52,269	$17	$0.28	$0.23 - $0.42
Q4 2023	70,606	$23	$0.33	$0.29 - $0.41
Q3 2023	138,354	$45	$0.28	$0.23 - $0.43