NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,665,362 Value ($000) $2 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 130,589 Value ($000) $0 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 220,885 Value ($000) $0 Avg Close $0.73 Range $0.55 - $1.29
Q3 2024
Shares 15,718 Value ($000) $0 Avg Close $0.35 Range $0.29 - $0.42
Q1 2024
Shares 10,250 Value ($000) $0 Avg Close $0.28 Range $0.23 - $0.42
Q3 2023
Shares 107,973 Value ($000) $0 Avg Close $0.28 Range $0.23 - $0.43
Q2 2023
Shares 937,269 Value ($000) $0 Avg Close $0.23 Range $0.21 - $0.29
Q3 2022
Shares 11,503 Value ($000) $2 Avg Close $0.28 Range $0.23 - $0.36
Q1 2022
Shares 52,524 Value ($000) $21 Avg Close $0.35 Range $0.29 - $0.51
Q1 2021
Shares 55,498 Value ($000) $35 Avg Close $0.65 Range $0.32 - $1.15