NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550,496 Value ($000) $5,024 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 828,500 Value ($000) $994 Avg Close $1.07 Range $0.73 - $2.40
Q1 2025
Shares 55,300 Value ($000) $64 Avg Close $0.73 Range $0.55 - $1.29
Q4 2024
Shares 140,900 Value ($000) $82 Avg Close $0.45 Range $0.30 - $0.58
Q4 2020
Shares 601,600 Value ($000) $194 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 301,300 Value ($000) $295 Avg Close $1.37 Range $0.58 - $2.49
Q1 2017
Shares 19,710 Value ($000) $28 Avg Close $2.05 Range $1.06 - $3.45