NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,000 Value ($000) $4 Avg Close $0.44 Range $0.37 - $0.62
Q2 2021
Shares 10,000 Value ($000) $5 Avg Close $0.56 Range $0.47 - $0.70
Q1 2021
Shares 10,000 Value ($000) $6 Avg Close $0.65 Range $0.32 - $1.15
Q4 2020
Shares 20,000 Value ($000) $6 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 20,000 Value ($000) $20 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 20,000 Value ($000) $28 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 20,000 Value ($000) $8 Avg Close $0.47 Range $0.35 - $0.71