NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,978 Value ($000) $45 Avg Close $1.93 Range $1.13 - $2.98

Q1 2025

Shares 36,614 Value ($000) $42 Avg Close $0.73 Range $0.55 - $1.29

Q1 2021

Shares 15,750 Value ($000) $10 Avg Close $0.65 Range $0.32 - $1.15

Q3 2020

Shares 27,289 Value ($000) $27 Avg Close $1.37 Range $0.58 - $2.49

Q2 2020

Shares 10,053 Value ($000) $14 Avg Close $0.93 Range $0.38 - $1.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,978	$45	$1.93	$1.13 - $2.98
Q1 2025	36,614	$42	$0.73	$0.55 - $1.29
Q1 2021	15,750	$10	$0.65	$0.32 - $1.15
Q3 2020	27,289	$27	$1.37	$0.58 - $2.49
Q2 2020	10,053	$14	$0.93	$0.38 - $1.53