NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25,000 Value ($000) $10 Avg Close $0.47 Range $0.35 - $0.71
Q3 2019
Shares 25,000 Value ($000) $15 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 25,000 Value ($000) $15 Avg Close $0.52 Range $0.41 - $0.66
Q4 2017
Shares 16,000 Value ($000) $28 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 16,000 Value ($000) $29 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 16,000 Value ($000) $22 Avg Close $1.60 Range $1.21 - $2.42
Q1 2017
Shares 16,000 Value ($000) $23 Avg Close $2.05 Range $1.06 - $3.45
Q4 2016
Shares 80,000 Value ($000) $166 Avg Close $1.16 Range $0.54 - $2.50
Q3 2016
Shares 3,075,600 Value ($000) $2,184 Avg Close $0.68 Range $0.30 - $1.16
Q2 2016
Shares 7,258,500 Value ($000) $2,263 Avg Close $0.35 Range $0.28 - $0.48
Q2 2014
Shares 40,000 Value ($000) $33 Avg Close $0.79 Range $0.61 - $1.01
Q4 2013
Shares 20,000 Value ($000) $26 Avg Close $1.33 Range $1.00 - $1.93
Q3 2013
Shares 20,000 Value ($000) $29 Avg Close $2.08 Range $1.31 - $2.73